일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	102,900	1,600	+ 1.58%	390,538	40,489
03.31	101,300	0	0.00%	462,733	47,007
03.30	101,300	7,000	- 6.46%	316,596	31,750
03.27	108,300	8,300	+ 8.30%	657,701	68,675
03.26	100,000	3,400	- 3.29%	342,112	34,395
03.25	103,400	800	- 0.77%	463,897	48,362
03.24	104,200	500	+ 0.48%	541,172	57,069
03.23	103,700	1,300	+ 1.27%	1,014,667	107,765
03.20	102,400	10,500	+ 11.43%	965,934	96,007
03.19	91,900	4,600	+ 5.27%	656,432	59,848