| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 156,900 | 400 | - 0.25% | 519,118 | 83,818 |
| 05.29 | 157,300 | 3,400 | + 2.21% | 528,900 | 81,056 |
| 05.28 | 153,900 | 10,200 | - 6.22% | 473,203 | 71,709 |
| 05.27 | 164,100 | 14,600 | - 8.17% | 425,324 | 71,782 |
| 05.26 | 178,700 | 7,100 | + 4.14% | 517,426 | 91,462 |
| 05.22 | 171,600 | 1,100 | + 0.65% | 407,579 | 69,675 |
| 05.21 | 170,500 | 4,900 | + 2.96% | 383,163 | 67,103 |
| 05.20 | 165,600 | 3,200 | + 1.97% | 357,401 | 58,992 |
| 05.19 | 162,400 | 11,000 | - 6.34% | 218,460 | 36,360 |
| 05.18 | 173,400 | 4,400 | - 2.48% | 308,226 | 52,476 |