일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	105,800	8,100	+ 8.29%	394,107	40,426
09.30	97,700	1,400	+ 1.45%	195,934	19,030
09.29	96,300	5,600	+ 6.17%	300,209	28,111
09.28	90,700	3,000	- 3.20%	157,696	14,376
09.23	93,700	300	+ 0.32%	190,783	17,708
09.22	93,400	1,600	- 1.68%	418,330	40,211
09.21	95,000	8,900	+ 10.34%	761,340	70,309
09.18	86,100	7,200	+ 9.13%	461,001	39,412
09.17	78,900	400	+ 0.51%	159,984	12,640
09.16	78,500	4,100	+ 5.51%	308,991	23,420