일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	44,300	300	+ 0.68%	67,717	2,979
12.04	44,000	1,450	- 3.19%	133,561	5,871
12.03	45,450	50	+ 0.11%	65,246	2,957
12.02	45,400	550	- 1.20%	96,639	4,410
12.01	45,950	1,150	+ 2.57%	164,657	7,559
11.28	44,800	950	+ 2.17%	94,998	4,217
11.27	43,850	700	- 1.57%	132,846	5,867
11.26	44,550	1,850	+ 4.33%	166,667	7,317
11.25	42,700	1,250	+ 3.02%	119,776	5,108
11.24	41,450	500	+ 1.22%	135,526	5,611