일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	97,800	10,100	+ 11.52%	691,784	66,756
04.13	87,700	500	- 0.57%	242,142	21,196
04.10	88,200	2,000	+ 2.32%	350,579	30,855
04.09	86,200	4,800	- 5.28%	444,677	38,651
04.08	91,000	1,200	- 1.30%	807,056	74,169
04.07	92,200	1,000	- 1.07%	360,556	33,640
04.06	93,200	1,500	- 1.58%	222,358	20,838
04.03	94,700	2,500	- 2.57%	369,845	34,930
04.02	97,200	5,700	- 5.54%	453,731	44,377
04.01	102,900	1,600	+ 1.58%	390,538	40,489