| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 35,300 | 350 | + 1.00% | 211,688 | 7,488 |
| 08.21 | 34,950 | 800 | + 2.34% | 403,097 | 14,207 |
| 08.20 | 34,150 | 250 | - 0.73% | 276,811 | 9,339 |
| 08.19 | 34,400 | 600 | - 1.71% | 294,456 | 10,141 |
| 08.18 | 35,000 | 1,400 | - 3.85% | 280,423 | 9,833 |
| 08.14 | 36,400 | 900 | + 2.54% | 395,858 | 14,088 |
| 08.13 | 35,500 | 700 | + 2.01% | 762,079 | 27,706 |
| 08.12 | 34,800 | 1,400 | - 3.87% | 931,320 | 33,336 |
| 08.11 | 36,200 | 450 | - 1.23% | 690,570 | 25,267 |
| 08.08 | 36,650 | 2,750 | + 8.11% | 4,644,221 | 174,924 |