일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	45,600	2,400	- 5.00%	236,758	10,851
11.06	48,000	550	+ 1.16%	223,360	10,693
11.05	47,450	2,750	- 5.48%	344,689	16,173
11.04	50,200	2,200	- 4.20%	329,266	16,712
11.03	52,400	2,200	+ 4.38%	567,392	29,542
10.31	50,200	1,500	- 2.90%	339,705	16,948
10.30	51,700	1,600	+ 3.19%	531,015	27,071
10.29	50,100	1,100	+ 2.25%	243,870	12,118
10.28	49,000	1,900	- 3.73%	265,075	13,113
10.27	50,900	2,200	+ 4.52%	415,716	20,969