일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	78,400	1,800	- 2.24%	152,650	11,871
08.31	80,200	1,500	- 1.84%	378,936	30,166
08.28	81,700	1,400	- 1.69%	152,611	12,636
08.27	83,100	3,300	+ 4.14%	169,847	13,918
08.26	79,800	100	+ 0.13%	181,190	14,494
08.25	79,700	4,600	+ 6.13%	173,086	13,214
08.24	75,100	1,800	- 2.34%	195,482	14,741
08.21	76,900	5,200	- 6.33%	234,255	18,085
08.20	82,100	5,800	+ 7.60%	332,035	27,320
08.19	76,300	2,400	- 3.05%	177,551	13,643