일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	70,400	2,200	+ 3.23%	441,331	30,881
02.25	68,200	1,600	+ 2.40%	356,627	24,554
02.24	66,600	2,100	+ 3.26%	407,479	27,551
02.23	64,500	500	+ 0.78%	277,498	18,335
02.20	64,000	1,500	- 2.29%	164,992	10,578
02.19	65,500	2,800	+ 4.47%	265,919	17,293
02.13	62,700	600	- 0.95%	167,436	10,568
02.12	63,300	2,000	- 3.06%	272,490	17,476
02.11	65,300	3,500	+ 5.66%	330,079	21,225
02.10	61,800	2,600	- 4.04%	150,027	9,379