| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 86,900 | 9,800 | - 10.13% | 172,322 | 14,994 |
| 07.15 | 96,700 | 8,800 | + 10.01% | 212,921 | 20,408 |
| 07.14 | 87,900 | 4,600 | - 4.97% | 269,160 | 23,349 |
| 07.13 | 92,500 | 7,400 | - 7.41% | 216,892 | 21,263 |
| 07.10 | 99,900 | 9,200 | + 10.14% | 254,006 | 25,075 |
| 07.09 | 90,700 | 300 | - 0.33% | 313,472 | 28,711 |
| 07.08 | 91,000 | 12,200 | - 11.82% | 421,880 | 39,326 |
| 07.07 | 103,200 | 3,600 | - 3.37% | 326,734 | 34,750 |
| 07.06 | 106,800 | 700 | - 0.65% | 268,829 | 28,636 |
| 07.03 | 107,500 | 6,500 | + 6.44% | 399,558 | 41,002 |