| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 39,850 | 400 | - 0.99% | 328,648 | 13,091 |
| 09.18 | 40,250 | 1,300 | + 3.34% | 577,482 | 23,209 |
| 09.17 | 38,950 | 900 | - 2.26% | 283,043 | 10,986 |
| 09.16 | 39,850 | 300 | + 0.76% | 253,544 | 10,016 |
| 09.15 | 39,550 | 850 | + 2.20% | 363,823 | 14,357 |
| 09.12 | 38,700 | 450 | - 1.15% | 311,531 | 12,103 |
| 09.11 | 39,150 | 1,300 | + 3.44% | 607,289 | 23,369 |
| 09.10 | 37,850 | 850 | + 2.30% | 450,418 | 16,899 |
| 09.09 | 37,000 | 1,850 | + 5.26% | 522,558 | 19,099 |
| 09.08 | 35,150 | 450 | + 1.30% | 120,972 | 4,230 |