일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	49,450	650	- 1.30%	263,780	13,127
01.09	50,100	2,000	- 3.84%	341,415	17,238
01.08	52,100	200	- 0.38%	311,052	16,433
01.07	52,300	3,900	- 6.94%	620,287	32,586
01.06	56,200	2,400	+ 4.46%	505,963	27,792
01.05	53,800	300	- 0.56%	525,091	28,196
01.02	54,100	900	+ 1.69%	530,568	28,411
12.30	53,200	2,100	+ 4.11%	874,925	46,708
12.29	51,100	3,950	+ 8.38%	654,280	33,131
12.26	47,150	700	+ 1.51%	288,435	13,735