일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	84,000	0	0.00%	284,591	23,742
08.13	84,000	400	- 0.47%	477,871	40,801
08.12	84,400	11,100	+ 15.14%	615,655	49,818
08.11	73,300	3,100	+ 4.42%	219,539	15,829
08.10	70,200	6,500	+ 10.20%	237,435	16,304
08.07	63,700	2,800	- 4.21%	204,655	13,127
08.06	66,500	2,600	- 3.76%	207,385	13,820
08.05	69,100	1,500	+ 2.22%	237,477	16,534
08.04	67,600	2,700	+ 4.16%	282,065	18,505
08.03	64,900	800	+ 1.25%	323,531	21,233