일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	804	3	+ 0.38%	205,223	163
11.25	801	0	0.00%	94,873	76
11.24	801	4	- 0.50%	109,579	88
11.21	805	23	- 2.78%	156,157	126
11.20	828	3	- 0.36%	106,326	88
11.19	831	8	- 0.95%	125,104	103
11.18	839	3	- 0.36%	156,594	128
11.17	842	13	+ 1.57%	499,920	422
11.14	829	15	- 1.78%	176,905	146
11.13	844	0	0.00%	90,257	76