일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	790	2	- 0.25%	63,978	50
08.06	792	1	+ 0.13%	68,667	54
08.05	791	8	+ 1.02%	85,719	67
08.04	783	21	+ 2.76%	75,090	58
08.01	762	19	- 2.43%	197,987	151
07.31	781	0	0.00%	78,094	61
07.30	781	1	- 0.13%	130,178	102
07.29	782	12	- 1.51%	112,706	88
07.28	794	5	- 0.63%	139,347	110
07.25	799	2	- 0.25%	97,749	78