일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	801	8	- 0.99%	123,718	99
07.23	809	11	- 1.34%	97,852	79
07.22	820	6	- 0.73%	95,056	78
07.21	826	2	- 0.24%	118,757	98
07.18	828	13	+ 1.60%	350,487	292
07.17	815	2	+ 0.25%	264,284	217
07.16	813	12	- 1.46%	79,878	65
07.15	825	25	+ 3.13%	362,713	299
07.14	800	4	- 0.50%	87,263	70
07.11	804	3	+ 0.38%	105,207	84