| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 5,580 | 790 | + 16.49% | 2,102,167 | 11,102 |
| 05.22 | 4,790 | 390 | - 7.53% | 2,937,304 | 16,249 |
| 04.28 | 1,036 | 86 | - 7.67% | 18,702,613 | 20,810 |
| 04.27 | 1,122 | 158 | - 12.34% | 19,188,698 | 22,132 |
| 04.24 | 1,280 | 393 | - 23.49% | 29,714,713 | 40,734 |
| 04.23 | 1,673 | 367 | - 17.99% | 64,233,012 | 103,947 |
| 04.21 | 2,040 | 467 | + 29.69% | 75,206,919 | 150,047 |
| 04.20 | 1,573 | 363 | + 30.00% | 5,387,493 | 8,171 |
| 04.17 | 1,210 | 133 | + 12.35% | 87,078,948 | 111,539 |
| 04.16 | 1,077 | 248 | + 29.92% | 6,421,666 | 6,796 |