일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	944	21	+ 2.28%	478,180	449
10.02	923	6	+ 0.65%	245,228	226
10.01	917	0	0.00%	275,874	251
09.30	917	13	- 1.40%	579,506	527
09.29	930	24	+ 2.65%	346,713	319
09.26	906	26	- 2.79%	332,643	301
09.25	932	3	+ 0.32%	260,863	240
09.24	929	3	+ 0.32%	332,890	308
09.23	926	5	+ 0.54%	332,522	306
09.22	921	7	+ 0.77%	888,489	841