일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	780	12	- 1.52%	127,778	101
12.22	792	1	+ 0.13%	126,019	100
12.19	791	2	+ 0.25%	89,669	71
12.18	789	13	- 1.62%	83,327	66
12.17	802	8	- 0.99%	111,148	89
12.16	810	11	- 1.34%	120,752	98
12.15	821	14	- 1.68%	94,157	78
12.12	835	1	- 0.12%	97,430	81
12.11	836	8	+ 0.97%	135,889	113
12.10	828	8	+ 0.98%	74,536	61