일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	913	2	- 0.22%	285,274	259
09.04	915	1	- 0.11%	157,089	144
09.03	916	4	+ 0.44%	142,734	130
09.02	912	25	+ 2.82%	271,032	245
09.01	887	7	+ 0.80%	179,689	158
08.29	880	0	0.00%	144,814	127
08.28	880	1	- 0.11%	105,604	93
08.27	881	25	- 2.76%	282,661	250
08.26	906	22	+ 2.49%	344,820	307
08.25	884	0	0.00%	564,897	493