일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	801	1	- 0.13%	107,854	86
07.09	802	5	- 0.62%	121,605	98
07.08	807	11	- 1.35%	153,509	124
07.07	818	1	+ 0.12%	116,509	95
07.04	817	9	- 1.09%	151,678	124
07.03	826	3	+ 0.37%	147,048	121
07.02	823	22	- 2.60%	110,461	91
07.01	845	1	+ 0.12%	236,378	200
06.30	844	10	+ 1.20%	228,506	194
06.27	834	16	- 1.88%	275,676	231