일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,800	195	+ 12.15%	242,100	418
07.22	1,605	15	- 0.93%	100,421	164
07.21	1,620	1	- 0.06%	65,331	103
07.20	1,621	119	- 6.84%	101,412	167
07.16	1,740	64	+ 3.82%	99,173	165
07.15	1,676	150	+ 9.83%	99,732	163
07.14	1,526	39	- 2.49%	112,965	169
07.13	1,565	164	- 9.49%	133,804	220
07.10	1,729	135	+ 8.47%	136,508	233
07.09	1,594	7	+ 0.44%	81,559	130