일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	627	29	- 4.42%	70,063	44
03.30	656	9	- 1.35%	79,650	52
03.27	665	9	+ 1.37%	78,306	51
03.26	656	13	- 1.94%	154,763	102
03.25	669	4	+ 0.60%	208,189	137
03.24	665	33	+ 5.22%	640,854	417
03.23	632	2	- 0.32%	141,684	88
03.20	634	11	- 1.71%	202,662	130
03.19	645	15	- 2.27%	268,003	172
03.18	660	1	- 0.15%	198,255	130