일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	769	1	+ 0.13%	138,623	106
02.06	768	3	- 0.39%	189,266	144
02.05	771	6	- 0.77%	160,085	123
02.04	777	2	- 0.26%	146,238	113
02.03	779	13	+ 1.70%	182,561	139
02.02	766	31	- 3.89%	219,973	171
01.30	797	8	- 0.99%	190,143	151
01.29	805	26	+ 3.34%	211,830	167
01.28	779	5	- 0.64%	147,501	115
01.27	784	1	+ 0.13%	149,110	117