일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,310	220	- 8.70%	407,212	949
06.09	2,530	20	+ 0.80%	272,264	724
06.08	2,510	140	- 5.28%	239,339	589
06.05	2,650	335	- 11.22%	665,481	1,792
06.04	2,985	80	- 2.61%	303,666	887
06.02	3,065	235	- 7.12%	525,198	1,558
06.01	3,300	510	- 13.39%	756,425	2,573
05.29	3,810	530	- 12.21%	788,789	3,210
05.28	4,340	595	- 12.06%	769,780	3,289
05.27	4,935	645	- 11.56%	1,334,496	6,920