일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	880	5	- 0.57%	362,413	316
10.23	885	4	+ 0.45%	512,959	458
10.22	881	0	0.00%	290,514	255
10.21	881	1	+ 0.11%	369,206	326
10.20	880	3	- 0.34%	232,842	205
10.17	883	25	- 2.75%	458,183	410
10.16	908	15	- 1.63%	413,399	378
10.15	923	39	- 4.05%	825,141	772
10.14	962	35	+ 3.78%	6,075,082	6,061
10.13	927	17	- 1.80%	240,665	221