일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	914	53	- 5.48%	1,348,579	1,247
09.18	967	113	+ 13.23%	8,407,960	8,196
09.17	854	15	- 1.73%	211,001	183
09.16	869	1	+ 0.12%	175,826	152
09.15	868	31	- 3.45%	535,381	467
09.12	899	19	- 2.07%	378,224	342
09.11	918	12	- 1.29%	159,273	146
09.10	930	18	+ 1.97%	265,422	243
09.09	912	0	0.00%	105,700	96
09.08	912	1	- 0.11%	119,681	109