일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	829	191	+ 29.94%	14,390,704	11,643
04.14	638	9	+ 1.43%	235,017	149
04.13	629	2	+ 0.32%	105,506	67
04.10	627	4	+ 0.64%	158,781	100
04.09	623	10	- 1.58%	307,822	193
04.08	633	0	0.00%	148,868	93
04.07	633	23	+ 3.77%	168,655	105
04.06	610	2	- 0.33%	114,231	69
04.03	612	21	+ 3.55%	76,135	46
04.02	591	46	- 7.22%	268,722	163