일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	753	6	- 0.79%	100,938	77
01.09	759	14	+ 1.88%	140,142	106
01.08	745	6	+ 0.81%	375,495	276
01.07	739	5	- 0.67%	119,270	88
01.06	744	1	- 0.13%	80,242	60
01.05	745	1	- 0.13%	204,429	153
01.02	746	20	- 2.61%	240,181	181
12.30	766	4	- 0.52%	78,689	60
12.29	770	2	- 0.26%	198,124	152
12.26	772	1	- 0.13%	128,335	99