일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,982	5	- 0.25%	184,433	359
06.23	1,987	143	- 6.71%	289,971	600
06.22	2,130	80	- 3.62%	154,221	325
06.19	2,210	5	- 0.23%	229,240	490
06.18	2,215	225	- 9.22%	166,465	380
06.17	2,440	30	+ 1.25%	155,624	372
06.16	2,410	10	- 0.41%	119,434	285
06.15	2,420	50	+ 2.11%	210,756	504
06.12	2,370	35	- 1.46%	260,781	621
06.11	2,405	95	+ 4.11%	464,312	1,108