일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	737	5	- 0.67%	391,069	287
02.25	742	12	+ 1.64%	533,499	390
02.24	730	70	+ 10.61%	1,069,244	760
02.23	660	28	+ 4.43%	686,050	432
02.20	632	38	- 5.67%	2,901,324	1,752
02.19	670	77	- 10.31%	1,090,261	746
02.13	747	37	- 4.72%	478,850	358
02.12	784	24	+ 3.16%	509,689	397
02.11	760	4	- 0.52%	160,331	121
02.10	764	5	- 0.65%	163,873	124