일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,275	10	+ 0.79%	104,612	131
09.17	1,265	28	- 2.17%	51,587	66
09.16	1,293	8	- 0.62%	70,107	93
09.15	1,301	9	+ 0.70%	242,524	324
09.14	1,292	2	+ 0.16%	108,387	140
09.11	1,290	33	- 2.49%	197,834	263
09.10	1,323	91	+ 7.39%	355,087	460
09.09	1,232	81	- 6.17%	297,450	374
09.08	1,313	20	- 1.50%	402,268	528
09.07	1,333	115	- 7.94%	424,776	583