| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 1,812 | 55 | + 3.13% | 159,146 | 280 |
| 08.05 | 1,757 | 133 | + 8.19% | 241,017 | 417 |
| 08.04 | 1,624 | 66 | + 4.24% | 125,441 | 201 |
| 08.03 | 1,558 | 104 | + 7.15% | 334,931 | 514 |
| 07.31 | 1,454 | 80 | + 5.82% | 303,769 | 438 |
| 07.30 | 1,374 | 44 | - 3.10% | 240,124 | 336 |
| 07.29 | 1,418 | 169 | - 10.65% | 480,065 | 704 |
| 07.28 | 1,587 | 338 | - 17.56% | 804,347 | 1,396 |
| 07.27 | 1,925 | 415 | - 17.74% | 2,515,404 | 5,690 |
| 07.24 | 2,340 | 540 | + 30.00% | 1,673,149 | 3,705 |