일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	610	2	- 0.33%	114,231	69
04.03	612	21	+ 3.55%	76,135	46
04.02	591	46	- 7.22%	268,722	163
04.01	637	10	+ 1.60%	168,587	107
03.31	627	29	- 4.42%	70,063	44
03.30	656	9	- 1.35%	79,650	52
03.27	665	9	+ 1.37%	78,306	51
03.26	656	13	- 1.94%	154,763	102
03.25	669	4	+ 0.60%	208,189	137
03.24	665	33	+ 5.22%	640,854	417