일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,723	87	- 4.81%	131,442	227
08.20	1,810	12	- 0.66%	62,599	113
08.19	1,822	59	- 3.14%	116,697	212
08.18	1,881	47	- 2.44%	123,226	233
08.14	1,928	18	- 0.93%	131,014	252
08.13	1,946	82	+ 4.40%	336,812	664
08.12	1,864	4	+ 0.22%	301,171	584
08.11	1,860	30	+ 1.64%	157,817	289
08.10	1,830	56	+ 3.16%	113,419	207
08.07	1,774	38	- 2.10%	103,688	184