일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,587	130	- 7.57%	156,854	259
07.07	1,717	61	- 3.43%	144,477	251
07.06	1,778	42	+ 2.42%	138,994	242
07.03	1,736	18	+ 1.05%	191,811	317
07.02	1,718	151	- 8.08%	160,283	280
07.01	1,869	69	- 3.56%	122,938	235
06.30	1,938	53	- 2.66%	95,502	189
06.29	1,991	133	+ 7.16%	114,428	224
06.26	1,858	96	- 4.91%	136,789	255
06.25	1,954	28	- 1.41%	206,944	412