일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,285	1	+ 0.08%	70,134	90
10.06	1,284	44	+ 3.55%	140,599	181
10.02	1,240	62	+ 5.26%	90,379	110
10.01	1,178	23	+ 1.99%	79,910	94
09.30	1,155	56	- 4.62%	219,886	258
09.29	1,211	101	- 7.70%	132,869	163
09.28	1,312	10	+ 0.77%	514,988	710
09.23	1,302	89	+ 7.34%	599,516	797
09.22	1,213	11	+ 0.92%	190,499	235
09.21	1,202	73	- 5.73%	109,127	133