일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	1,573	363	+ 30.00%	5,387,493	8,171
04.17	1,210	133	+ 12.35%	87,078,948	111,539
04.16	1,077	248	+ 29.92%	6,421,666	6,796
04.15	829	191	+ 29.94%	14,390,704	11,643
04.14	638	9	+ 1.43%	235,017	149
04.13	629	2	+ 0.32%	105,506	67
04.10	627	4	+ 0.64%	158,781	100
04.09	623	10	- 1.58%	307,822	193
04.08	633	0	0.00%	148,868	93
04.07	633	23	+ 3.77%	168,655	105