일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	828	8	+ 0.98%	74,536	61
12.09	820	5	+ 0.61%	67,842	55
12.08	815	11	- 1.33%	127,472	105
12.05	826	15	+ 1.85%	145,158	119
12.04	811	6	- 0.73%	54,784	45
12.03	817	1	+ 0.12%	66,994	55
12.02	816	9	+ 1.12%	93,229	76
12.01	807	3	- 0.37%	180,698	146
11.28	810	2	+ 0.25%	100,141	81
11.27	808	4	+ 0.50%	164,071	133