일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	884	37	- 4.02%	804,836	720
08.21	921	20	- 2.13%	444,026	412
08.20	941	9	+ 0.97%	1,099,414	1,037
08.19	932	19	+ 2.08%	1,251,544	1,170
08.18	913	26	+ 2.93%	3,049,681	2,867
08.14	887	70	+ 8.57%	2,630,486	2,286
08.13	817	38	+ 4.88%	363,246	295
08.12	779	1	- 0.13%	73,710	57
08.11	780	7	- 0.89%	60,445	47
08.08	787	3	- 0.38%	44,100	35