일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	821	8	- 0.97%	102,095	83
05.13	829	18	- 2.13%	112,426	93
05.10	847	60	+ 7.62%	812,838	683
05.09	787	18	+ 2.34%	110,635	86
05.08	769	18	- 2.29%	57,852	45
05.07	787	5	+ 0.64%	45,837	36
05.03	782	9	- 1.14%	72,243	57
05.02	791	4	+ 0.51%	46,502	37
04.30	787	11	+ 1.42%	86,559	68
04.29	776	16	+ 2.11%	43,873	34