일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,448	31	+ 2.19%	717,130	1,123
09.03	1,417	391	- 21.63%	629,491	952
09.02	1,808	27	- 1.47%	136,549	243
09.01	1,835	38	- 2.03%	57,242	106
08.31	1,873	36	+ 1.96%	44,477	81
08.28	1,837	18	+ 0.99%	44,911	82
08.27	1,819	29	+ 1.62%	60,775	110
08.26	1,790	17	+ 0.96%	58,643	104
08.25	1,773	51	+ 2.96%	69,010	119
08.24	1,722	1	- 0.06%	76,742	133