일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,124	25	- 2.18%	30,983	35
10.21	1,149	15	+ 1.32%	44,537	51
10.20	1,134	14	- 1.22%	41,326	47
10.19	1,148	23	- 1.96%	43,340	50
10.16	1,171	4	+ 0.34%	46,516	54
10.15	1,167	49	- 4.03%	86,183	101
10.14	1,216	8	- 0.65%	59,956	75
10.13	1,224	42	- 3.32%	45,520	56
10.12	1,266	22	- 1.71%	48,445	62
10.08	1,288	3	+ 0.23%	104,969	139