일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,885	180	- 8.72%	5,074,173	9,737
04.22	2,065	15	+ 0.73%	24,134,277	52,337
04.21	2,050	471	+ 29.83%	10,017,771	19,381
04.20	1,579	17	- 1.07%	711,094	1,139
04.17	1,596	24	+ 1.53%	1,727,290	2,833
04.16	1,572	32	+ 2.08%	1,555,199	2,481
04.15	1,540	5	- 0.32%	444,308	683
04.14	1,545	39	+ 2.59%	593,998	912
04.13	1,506	8	+ 0.53%	432,914	651
04.10	1,498	24	+ 1.63%	439,125	656