일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,240	25	- 1.10%	1,787,127	4,038
08.06	2,265	20	+ 0.89%	4,891,577	11,164
08.05	2,245	195	+ 9.51%	27,130,086	63,504
08.04	2,050	30	- 1.44%	1,679,320	3,445
08.01	2,080	140	- 6.31%	2,193,770	4,605
07.31	2,220	60	+ 2.78%	13,125,934	29,960
07.30	2,160	65	+ 3.10%	15,675,941	36,474
07.29	2,095	75	- 3.46%	2,056,996	4,330
07.28	2,170	5	+ 0.23%	11,634,526	26,932
07.25	2,165	125	- 5.46%	9,937,023	22,939