| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 2,290 | 130 | + 6.02% | 46,019,156 | 110,805 |
| 07.23 | 2,160 | 85 | + 4.10% | 1,695,213 | 3,601 |
| 07.22 | 2,075 | 65 | - 3.04% | 2,244,074 | 4,784 |
| 07.21 | 2,140 | 125 | - 5.52% | 4,762,986 | 10,501 |
| 07.18 | 2,265 | 522 | + 29.95% | 52,844,288 | 111,345 |
| 07.17 | 1,743 | 91 | - 4.96% | 1,697,119 | 3,036 |
| 07.16 | 1,834 | 69 | - 3.63% | 1,814,103 | 3,418 |
| 07.15 | 1,903 | 36 | - 1.86% | 2,227,980 | 4,276 |
| 07.14 | 1,939 | 159 | + 8.93% | 18,854,326 | 37,519 |
| 07.11 | 1,780 | 11 | + 0.62% | 1,066,115 | 1,895 |