일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	1,693	24	- 1.40%	368,394	624
11.14	1,717	79	- 4.40%	673,274	1,175
11.13	1,796	24	- 1.32%	463,700	834
11.12	1,820	8	- 0.44%	542,888	991
11.11	1,828	38	+ 2.12%	741,593	1,355
11.10	1,790	39	+ 2.23%	430,861	763
11.07	1,751	68	- 3.74%	786,653	1,396
11.06	1,819	56	+ 3.18%	4,279,684	8,132
11.05	1,763	27	+ 1.56%	921,997	1,556
11.04	1,736	16	+ 0.93%	1,287,007	2,281