| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 1,440 | 55 | - 3.68% | 555,295 | 808 |
| 01.13 | 1,495 | 59 | + 4.11% | 1,558,989 | 2,309 |
| 01.12 | 1,436 | 27 | - 1.85% | 958,297 | 1,377 |
| 01.09 | 1,463 | 125 | - 7.87% | 2,654,985 | 3,986 |
| 01.08 | 1,588 | 172 | + 12.15% | 13,711,695 | 23,380 |
| 01.07 | 1,416 | 60 | - 4.07% | 429,732 | 616 |
| 01.06 | 1,476 | 35 | + 2.43% | 483,695 | 708 |
| 01.05 | 1,441 | 33 | + 2.34% | 472,312 | 675 |
| 01.02 | 1,408 | 17 | + 1.22% | 252,185 | 355 |
| 12.30 | 1,391 | 19 | - 1.35% | 152,512 | 212 |