| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 1,444 | 25 | - 1.70% | 653,266 | 954 |
| 06.09 | 1,469 | 60 | + 4.26% | 794,210 | 1,173 |
| 06.08 | 1,409 | 94 | - 6.25% | 1,251,314 | 1,772 |
| 06.05 | 1,503 | 74 | - 4.69% | 1,158,028 | 1,753 |
| 06.04 | 1,577 | 56 | - 3.43% | 2,230,568 | 3,574 |
| 06.02 | 1,633 | 112 | + 7.36% | 19,192,392 | 34,584 |
| 06.01 | 1,521 | 204 | - 11.83% | 3,836,269 | 6,070 |
| 05.29 | 1,725 | 205 | - 10.62% | 31,084,117 | 63,316 |
| 05.28 | 1,930 | 445 | + 29.97% | 15,124,000 | 27,429 |
| 05.27 | 1,485 | 116 | - 7.25% | 641,771 | 977 |