일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,436	27	- 1.85%	958,297	1,377
01.09	1,463	125	- 7.87%	2,654,985	3,986
01.08	1,588	172	+ 12.15%	13,711,695	23,380
01.07	1,416	60	- 4.07%	429,732	616
01.06	1,476	35	+ 2.43%	483,695	708
01.05	1,441	33	+ 2.34%	472,312	675
01.02	1,408	17	+ 1.22%	252,185	355
12.30	1,391	19	- 1.35%	152,512	212
12.29	1,410	30	+ 2.17%	259,511	365
12.26	1,380	22	- 1.57%	369,732	516