| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 2,005 | 40 | - 1.96% | 601,011 | 1,212 |
| 09.18 | 2,045 | 5 | + 0.25% | 473,206 | 969 |
| 09.17 | 2,040 | 40 | - 1.92% | 580,420 | 1,201 |
| 09.16 | 2,080 | 20 | - 0.95% | 779,839 | 1,635 |
| 09.15 | 2,100 | 60 | - 2.78% | 1,139,878 | 2,416 |
| 09.12 | 2,160 | 95 | + 4.60% | 2,706,838 | 5,835 |
| 09.11 | 2,065 | 5 | - 0.24% | 738,157 | 1,533 |
| 09.10 | 2,070 | 40 | + 1.97% | 3,318,349 | 7,000 |
| 09.09 | 2,030 | 5 | + 0.25% | 740,780 | 1,510 |
| 09.08 | 2,025 | 20 | - 0.98% | 513,964 | 1,048 |