일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	823	51	+ 6.61%	2,899,228	2,432
09.02	772	15	- 1.91%	549,842	427
09.01	787	43	+ 5.78%	1,099,577	846
08.31	744	24	+ 3.33%	1,695,392	1,279
08.28	720	5	- 0.69%	515,001	368
08.27	725	3	- 0.41%	1,015,980	737
08.26	728	13	- 1.75%	1,392,736	994
08.25	741	34	- 4.39%	901,081	665
08.24	775	7	- 0.90%	1,282,402	1,031
08.21	782	66	- 7.78%	1,230,014	975