일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,487	15	- 1.00%	390,766	580
03.11	1,502	0	0.00%	416,798	636
03.10	1,502	66	+ 4.60%	457,170	686
03.09	1,436	107	- 6.94%	545,963	785
03.06	1,543	9	- 0.58%	583,738	899
03.05	1,552	110	+ 7.63%	973,304	1,503
03.04	1,442	158	- 9.88%	1,394,899	2,041
03.03	1,600	134	- 7.73%	793,972	1,318
02.27	1,734	30	- 1.70%	690,946	1,193
02.26	1,764	88	- 4.75%	932,042	1,669