일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,502	66	+ 4.60%	457,170	686
03.09	1,436	107	- 6.94%	545,963	785
03.06	1,543	9	- 0.58%	583,738	899
03.05	1,552	110	+ 7.63%	973,304	1,503
03.04	1,442	158	- 9.88%	1,394,899	2,041
03.03	1,600	134	- 7.73%	793,972	1,318
02.27	1,734	30	- 1.70%	690,946	1,193
02.26	1,764	88	- 4.75%	932,042	1,669
02.25	1,852	46	- 2.42%	1,019,265	1,912
02.24	1,898	170	+ 9.84%	4,289,061	8,146