일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	673	22	- 3.17%	341,302	231
08.05	695	22	+ 3.27%	517,823	356
08.04	673	6	+ 0.90%	650,931	441
08.03	667	51	+ 8.28%	2,518,829	1,783
07.31	616	19	+ 3.18%	652,943	408
07.30	597	8	- 1.32%	506,767	307
07.29	605	51	- 7.77%	627,155	391
07.28	656	41	- 5.88%	550,578	361
07.27	697	12	+ 1.75%	731,348	514
07.24	685	56	- 7.56%	1,220,543	862