일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,575	53	- 3.26%	396,802	630
11.20	1,628	19	+ 1.18%	206,576	337
11.19	1,609	61	- 3.65%	449,216	728
11.18	1,670	23	- 1.36%	2,382,546	4,206
11.17	1,693	24	- 1.40%	368,394	624
11.14	1,717	79	- 4.40%	673,274	1,175
11.13	1,796	24	- 1.32%	463,700	834
11.12	1,820	8	- 0.44%	542,888	991
11.11	1,828	38	+ 2.12%	741,593	1,355
11.10	1,790	39	+ 2.23%	430,861	763