일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,901	87	+ 4.80%	601,335	1,132
02.06	1,814	61	- 3.25%	772,179	1,388
02.05	1,875	105	- 5.30%	846,557	1,620
02.04	1,980	36	+ 1.85%	1,402,113	2,799
02.03	1,944	44	+ 2.32%	891,465	1,717
02.02	1,900	92	- 4.62%	1,547,567	3,016
01.30	1,992	88	- 4.23%	2,029,371	4,106
01.29	2,080	55	- 2.58%	2,642,299	5,518
01.28	2,135	85	+ 4.15%	5,662,203	12,219
01.27	2,050	40	- 1.91%	6,568,086	13,704