일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,030	199	+ 10.87%	13,986,405	28,726
10.23	1,831	64	- 3.38%	766,438	1,422
10.22	1,895	67	+ 3.67%	3,936,412	7,593
10.21	1,828	18	+ 0.99%	2,116,173	3,973
10.20	1,810	60	- 3.21%	1,348,828	2,444
10.17	1,870	15	+ 0.81%	3,830,332	7,210
10.16	1,855	127	+ 7.35%	14,801,355	28,696
10.15	1,728	1	- 0.06%	729,971	1,254
10.14	1,729	13	- 0.75%	905,327	1,580
10.13	1,742	60	+ 3.57%	1,984,887	3,462