일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	973	80	- 7.60%	807,197	796
07.07	1,053	73	- 6.48%	580,370	626
07.06	1,126	46	- 3.93%	369,003	418
07.03	1,172	4	- 0.34%	492,254	567
07.02	1,176	138	- 10.50%	798,719	968
07.01	1,314	17	+ 1.31%	258,428	341
06.30	1,297	30	- 2.26%	266,546	347
06.29	1,327	82	+ 6.59%	533,420	697
06.26	1,245	70	- 5.32%	613,592	775
06.25	1,315	16	- 1.20%	499,737	662