일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,682	11	- 0.65%	643,021	1,062
10.02	1,693	51	+ 3.11%	1,375,663	2,356
10.01	1,642	25	+ 1.55%	1,173,071	1,937
09.30	1,617	18	+ 1.13%	4,302,539	7,291
09.29	1,599	401	- 20.05%	4,508,678	7,920
09.26	2,000	70	- 3.38%	1,034,555	2,086
09.25	2,070	102	+ 5.18%	8,364,879	17,821
09.24	1,968	5	+ 0.26%	1,094,018	2,212
09.23	1,963	27	- 1.36%	538,910	1,061
09.22	1,990	15	- 0.75%	572,442	1,145