| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,090 | 253 | + 13.77% | 25,187,362 | 53,872 |
| 01.23 | 1,837 | 248 | - 11.89% | 17,063,777 | 34,102 |
| 01.22 | 2,085 | 480 | + 29.91% | 15,215,042 | 29,417 |
| 01.21 | 1,605 | 75 | - 4.46% | 1,303,841 | 2,111 |
| 01.20 | 1,680 | 119 | + 7.62% | 6,712,576 | 11,417 |
| 01.19 | 1,561 | 129 | + 9.01% | 9,105,304 | 14,582 |
| 01.16 | 1,432 | 13 | - 0.90% | 436,314 | 628 |
| 01.15 | 1,445 | 5 | + 0.35% | 520,713 | 749 |
| 01.14 | 1,440 | 55 | - 3.68% | 555,295 | 808 |
| 01.13 | 1,495 | 59 | + 4.11% | 1,558,989 | 2,309 |