일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,331	16	+ 1.22%	308,545	409
06.23	1,315	93	- 6.61%	644,167	869
06.22	1,408	26	- 1.81%	682,224	965
06.19	1,434	25	+ 1.77%	3,094,952	4,656
06.18	1,409	55	- 3.76%	822,364	1,170
06.17	1,464	14	- 0.95%	371,426	545
06.16	1,478	1	+ 0.07%	641,371	942
06.15	1,477	17	+ 1.16%	658,534	980
06.12	1,460	4	+ 0.28%	865,642	1,296
06.11	1,456	12	+ 0.83%	509,437	727