일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,584	114	+ 7.76%	15,874,657	27,835
03.30	1,470	5	- 0.34%	462,363	675
03.27	1,475	29	+ 2.01%	490,475	717
03.26	1,446	41	- 2.76%	505,089	741
03.25	1,487	107	+ 7.75%	1,126,487	1,632
03.24	1,380	20	+ 1.47%	331,314	458
03.23	1,360	55	- 3.89%	542,283	745
03.20	1,415	15	+ 1.07%	453,284	646
03.19	1,400	8	- 0.57%	438,681	610
03.18	1,408	5	- 0.35%	516,523	727