일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	1,498	24	+ 1.63%	439,125	656
04.09	1,474	40	- 2.64%	373,458	554
04.08	1,514	48	+ 3.27%	556,923	833
04.07	1,466	32	- 2.14%	748,291	1,126
04.06	1,498	2	- 0.13%	947,112	1,448
04.03	1,500	7	+ 0.47%	722,948	1,088
04.02	1,493	81	- 5.15%	2,334,185	3,749
04.01	1,574	10	- 0.63%	1,699,968	2,707
03.31	1,584	114	+ 7.76%	15,874,657	27,835
03.30	1,470	5	- 0.34%	462,363	675