일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,521	204	- 11.83%	3,836,269	6,070
05.29	1,725	205	- 10.62%	31,084,117	63,316
05.28	1,930	445	+ 29.97%	15,124,000	27,429
05.27	1,485	116	- 7.25%	641,771	977
05.26	1,601	44	+ 2.83%	675,661	1,092
05.22	1,557	2	- 0.13%	594,873	944
05.21	1,559	109	+ 7.52%	443,554	678
05.20	1,450	59	- 3.91%	430,501	623
05.19	1,509	62	- 3.95%	357,743	540
05.18	1,571	55	+ 3.63%	726,731	1,127