일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,650	260	+ 3.52%	28,420	216
10.15	7,390	460	- 5.86%	56,288	418
10.14	7,850	90	- 1.13%	49,692	401
10.13	7,940	190	+ 2.45%	43,232	326
10.12	7,750	370	- 4.56%	49,890	389
10.08	8,120	160	+ 2.01%	64,169	506
10.07	7,960	540	- 6.35%	203,029	1,669
09.08	766	58	- 7.04%	1,684,445	1,326
09.07	824	31	- 3.63%	834,428	698
09.04	855	32	+ 3.89%	1,481,667	1,224