일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,508	12	+ 0.80%	606,989	928
12.09	1,496	6	- 0.40%	359,564	535
12.08	1,502	0	0.00%	780,493	1,183
12.05	1,502	13	- 0.86%	485,133	729
12.04	1,515	48	- 3.07%	449,230	686
12.03	1,563	3	+ 0.19%	290,227	454
12.02	1,560	5	- 0.32%	267,122	414
12.01	1,565	8	- 0.51%	336,070	529
11.28	1,573	28	+ 1.81%	266,243	418
11.27	1,545	25	- 1.59%	236,312	368