일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,714	83	- 4.62%	696,715	1,205
05.08	1,797	17	+ 0.96%	563,451	1,008
05.07	1,780	28	- 1.55%	948,820	1,714
05.06	1,808	82	- 4.34%	1,226,752	2,241
05.04	1,890	30	+ 1.61%	1,292,011	2,464
04.30	1,860	90	- 4.62%	1,560,997	2,942
04.29	1,950	48	- 2.40%	1,597,262	3,130
04.28	1,998	75	+ 3.90%	14,811,358	31,668
04.27	1,923	5	+ 0.26%	1,872,936	3,543
04.24	1,918	33	+ 1.75%	7,354,202	14,684