일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,290	145	+ 6.76%	9,926,294	23,460
08.21	2,145	90	- 4.03%	1,464,505	3,242
08.20	2,235	15	+ 0.68%	2,480,173	5,478
08.19	2,220	95	- 4.10%	7,351,284	17,525
08.18	2,315	50	- 2.11%	1,383,164	3,193
08.14	2,365	40	- 1.66%	3,245,846	7,765
08.13	2,405	95	- 3.80%	3,602,942	8,791
08.12	2,500	80	- 3.10%	17,181,695	44,652
08.11	2,580	340	+ 15.18%	55,592,066	143,949
08.08	2,240	0	0.00%	8,744,923	20,570