일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,045	45	- 2.15%	886,748	1,834
09.04	2,090	110	+ 5.56%	8,783,917	19,025
09.03	1,980	35	- 1.74%	829,697	1,647
09.02	2,015	40	- 1.95%	1,446,196	2,917
09.01	2,055	40	- 1.91%	685,796	1,429
08.29	2,095	75	- 3.46%	1,212,816	2,580
08.28	2,170	110	- 4.83%	1,274,348	2,837
08.27	2,280	35	- 1.51%	1,201,750	2,743
08.26	2,315	20	- 0.86%	1,514,630	3,490
08.25	2,335	45	+ 1.97%	9,552,976	23,591