일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,601	44	+ 2.83%	675,661	1,092
05.22	1,557	2	- 0.13%	594,873	944
05.21	1,559	109	+ 7.52%	443,554	678
05.20	1,450	59	- 3.91%	430,501	623
05.19	1,509	62	- 3.95%	357,743	540
05.18	1,571	55	+ 3.63%	726,731	1,127
05.15	1,516	97	- 6.01%	722,334	1,116
05.14	1,613	28	+ 1.77%	908,459	1,496
05.13	1,585	54	- 3.30%	713,866	1,153
05.12	1,639	75	- 4.38%	921,779	1,520