일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,446	41	- 2.76%	505,089	741
03.25	1,487	107	+ 7.75%	1,126,487	1,632
03.24	1,380	20	+ 1.47%	331,314	458
03.23	1,360	55	- 3.89%	542,283	745
03.20	1,415	15	+ 1.07%	453,284	646
03.19	1,400	8	- 0.57%	438,681	610
03.18	1,408	5	- 0.35%	516,523	727
03.17	1,413	0	0.00%	552,284	786
03.16	1,413	60	- 4.07%	594,471	840
03.13	1,473	14	- 0.94%	294,489	429