| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,769 | 74 | - 4.02% | 1,847,040 | 3,340 |
| 07.09 | 1,843 | 56 | - 2.95% | 7,884,994 | 15,202 |
| 07.08 | 1,899 | 154 | + 8.83% | 28,614,699 | 55,424 |
| 07.07 | 1,745 | 125 | - 6.68% | 12,028,026 | 22,894 |
| 07.04 | 1,870 | 284 | + 17.91% | 38,592,754 | 73,325 |
| 07.03 | 1,586 | 366 | + 30.00% | 16,010,083 | 23,461 |
| 07.02 | 1,220 | 15 | - 1.22% | 253,982 | 310 |
| 07.01 | 1,235 | 0 | 0.00% | 180,241 | 223 |
| 06.30 | 1,235 | 16 | - 1.28% | 163,462 | 203 |
| 06.27 | 1,251 | 54 | - 4.14% | 441,681 | 560 |