일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	741	171	- 18.75%	5,193,454	4,363
07.22	912	210	+ 29.92%	2,876,774	2,476
07.21	702	4	+ 0.57%	342,071	235
07.20	698	41	- 5.55%	522,968	368
07.16	739	26	- 3.40%	718,453	532
07.15	765	77	+ 11.19%	2,494,930	1,870
07.14	688	37	- 5.10%	5,415,807	3,527
07.13	725	310	- 29.95%	2,643,161	2,093
07.10	1,035	66	+ 6.81%	378,157	385
07.09	969	4	- 0.41%	546,001	537