| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 1,764 | 88 | - 4.75% | 932,042 | 1,669 |
| 02.25 | 1,852 | 46 | - 2.42% | 1,019,265 | 1,912 |
| 02.24 | 1,898 | 170 | + 9.84% | 4,289,061 | 8,146 |
| 02.23 | 1,728 | 10 | - 0.58% | 533,282 | 927 |
| 02.20 | 1,738 | 43 | - 2.41% | 540,288 | 943 |
| 02.19 | 1,781 | 42 | + 2.42% | 851,363 | 1,492 |
| 02.13 | 1,739 | 88 | - 4.82% | 729,308 | 1,282 |
| 02.12 | 1,827 | 1 | + 0.06% | 652,451 | 1,199 |
| 02.11 | 1,826 | 50 | - 2.67% | 604,350 | 1,116 |
| 02.10 | 1,876 | 25 | - 1.32% | 583,035 | 1,111 |