일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	782	66	- 7.78%	1,230,014	975
08.20	848	2	- 0.24%	1,081,831	900
08.19	850	81	- 8.70%	1,573,363	1,364
08.18	931	19	+ 2.08%	5,332,959	5,308
08.14	912	24	- 2.56%	18,867,876	19,812
08.13	936	216	+ 30.00%	11,475,286	10,191
08.12	720	19	- 2.57%	736,806	536
08.11	739	7	- 0.94%	1,020,282	745
08.10	746	28	+ 3.90%	2,661,932	1,944
08.07	718	45	+ 6.69%	15,829,647	13,193