일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 3,140 65 - 2.03% 622,623 1,979
02.26 3,205 5 + 0.16% 618,048 1,992
02.23 3,200 20 - 0.62% 636,032 2,057
02.22 3,220 20 - 0.62% 590,071 1,919
02.21 3,240 25 - 0.77% 690,518 2,259
02.20 3,265 15 + 0.46% 405,103 1,319
02.19 3,250 70 - 2.11% 649,407 2,130
02.16 3,320 45 - 1.34% 721,490 2,409
02.15 3,365 65 + 1.97% 1,579,093 5,282
02.14 3,300 45 + 1.38% 630,037 2,063