일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,100	35	- 1.64%	202,265	429
07.25	2,135	65	- 2.96%	301,094	642
07.24	2,200	0	0.00%	282,344	627
07.23	2,200	30	- 1.35%	293,170	647
07.22	2,230	90	- 3.88%	365,583	821
07.19	2,320	15	+ 0.65%	358,344	819
07.18	2,305	85	- 3.56%	503,443	1,159
07.17	2,390	35	- 1.44%	308,943	744
07.16	2,425	55	- 2.22%	361,658	880
07.15	2,480	25	+ 1.02%	198,403	489