일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,415	15	+ 1.07%	453,284	646
03.19	1,400	8	- 0.57%	438,681	610
03.18	1,408	5	- 0.35%	516,523	727
03.17	1,413	0	0.00%	552,284	786
03.16	1,413	60	- 4.07%	594,471	840
03.13	1,473	14	- 0.94%	294,489	429
03.12	1,487	15	- 1.00%	390,766	580
03.11	1,502	0	0.00%	416,798	636
03.10	1,502	66	+ 4.60%	457,170	686
03.09	1,436	107	- 6.94%	545,963	785