일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,005	20	+ 0.67%	42,571	127
08.06	2,985	20	+ 0.68%	85,332	253
08.05	2,965	5	- 0.17%	71,455	212
08.04	2,970	5	+ 0.17%	47,950	142
08.01	2,965	60	- 1.98%	154,409	457
07.31	3,025	0	0.00%	63,166	191
07.30	3,025	10	+ 0.33%	45,404	137
07.29	3,015	10	+ 0.33%	92,587	277
07.28	3,005	10	- 0.33%	52,061	157
07.25	3,015	15	+ 0.50%	90,799	273