일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,400	75	- 3.03%	256,926	624
05.06	2,475	75	- 2.94%	302,355	752
05.04	2,550	60	- 2.30%	184,881	476
04.30	2,610	25	+ 0.97%	338,847	893
04.29	2,585	10	+ 0.39%	166,350	427
04.28	2,575	65	- 2.46%	293,371	759
04.27	2,640	40	- 1.49%	207,372	551
04.24	2,680	5	+ 0.19%	307,895	825
04.23	2,675	20	- 0.74%	301,936	802
04.22	2,695	5	- 0.19%	399,656	1,073