일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,560	25	+ 0.99%	27,281	70
11.25	2,535	40	- 1.55%	57,714	147
11.24	2,575	20	+ 0.78%	50,070	128
11.21	2,555	35	- 1.35%	55,497	142
11.20	2,590	25	+ 0.98%	38,775	100
11.19	2,565	15	- 0.58%	63,847	164
11.18	2,580	75	- 2.83%	64,614	167
11.17	2,655	25	- 0.93%	73,699	194
11.14	2,680	40	- 1.47%	46,087	124
11.13	2,720	10	+ 0.37%	49,177	134