일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	2,430	15	+ 0.62%	191,561	464
01.23	2,415	60	+ 2.55%	126,199	301
01.22	2,355	15	+ 0.64%	110,879	262
01.21	2,340	45	- 1.89%	144,100	338
01.20	2,385	70	+ 3.02%	132,512	312
01.19	2,315	35	- 1.49%	105,563	245
01.16	2,350	0	0.00%	60,903	143
01.15	2,350	25	- 1.05%	77,188	181
01.14	2,375	25	+ 1.06%	54,396	129
01.13	2,350	35	- 1.47%	121,140	285