일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,435	25	+ 1.77%	84,363	120
07.03	1,410	15	+ 1.08%	95,009	131
07.02	1,395	36	- 2.52%	121,483	169
07.01	1,431	22	+ 1.56%	169,909	244
06.30	1,409	63	- 4.28%	213,970	307
06.29	1,472	187	+ 14.55%	442,778	624
06.26	1,285	97	- 7.02%	743,209	970
06.25	1,382	62	- 4.29%	497,537	698
06.24	1,444	42	- 2.83%	414,917	606
06.23	1,486	67	- 4.31%	319,676	480