일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,870	60	- 2.05%	47,321	136
10.02	2,930	55	+ 1.91%	78,264	226
10.01	2,875	10	- 0.35%	32,609	94
09.30	2,885	20	- 0.69%	38,952	112
09.29	2,905	35	+ 1.22%	39,845	116
09.26	2,870	90	- 3.04%	162,291	469
09.25	2,960	0	0.00%	55,501	164
09.24	2,960	35	- 1.17%	75,355	222
09.23	2,995	25	- 0.83%	60,799	182
09.22	3,020	40	- 1.31%	136,051	411