일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	2,585	120	- 4.44%	2,355,541	6,281
04.06	2,705	50	+ 1.88%	7,179,499	19,976
04.03	2,655	80	+ 3.11%	2,346,782	6,302
04.02	2,575	85	+ 3.41%	4,990,772	13,101
04.01	2,490	220	- 8.12%	1,760,375	4,430
03.31	2,710	80	+ 3.04%	7,585,633	21,048
03.30	2,630	25	- 0.94%	2,460,826	6,748
03.27	2,655	65	- 2.39%	4,692,407	13,088
03.26	2,720	140	+ 5.43%	14,911,545	41,972
03.25	2,580	105	+ 4.24%	9,794,593	25,477