| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,115 | 20 | - 0.64% | 105,049 | 328 |
| 07.09 | 3,135 | 20 | + 0.64% | 77,589 | 241 |
| 07.08 | 3,115 | 10 | - 0.32% | 42,092 | 131 |
| 07.07 | 3,125 | 15 | + 0.48% | 77,568 | 241 |
| 07.04 | 3,110 | 30 | - 0.96% | 85,730 | 266 |
| 07.03 | 3,140 | 65 | + 2.11% | 167,884 | 526 |
| 07.02 | 3,075 | 45 | - 1.44% | 204,549 | 629 |
| 07.01 | 3,120 | 25 | - 0.80% | 187,333 | 585 |
| 06.30 | 3,145 | 25 | - 0.79% | 97,836 | 309 |
| 06.27 | 3,170 | 35 | - 1.09% | 175,715 | 560 |