일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,750	55	- 1.96%	87,871	243
10.23	2,805	35	- 1.23%	48,369	136
10.22	2,840	45	+ 1.61%	79,751	221
10.21	2,795	15	- 0.53%	97,941	274
10.20	2,810	25	+ 0.90%	54,764	153
10.17	2,785	35	- 1.24%	129,720	362
10.16	2,820	30	- 1.05%	78,420	222
10.15	2,850	5	+ 0.18%	75,049	215
10.14	2,845	15	- 0.52%	74,024	211
10.13	2,860	10	- 0.35%	74,501	211