일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,360	35	+ 1.51%	100,686	236
02.06	2,325	15	- 0.64%	129,237	299
02.05	2,340	0	0.00%	115,627	271
02.04	2,340	0	0.00%	96,876	226
02.03	2,340	0	0.00%	137,954	322
02.02	2,340	55	- 2.30%	180,544	422
01.30	2,395	70	- 2.84%	182,795	440
01.29	2,465	10	+ 0.41%	199,963	488
01.28	2,455	5	+ 0.20%	194,466	475
01.27	2,450	20	+ 0.82%	159,034	387