일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,555	35	- 1.35%	55,497	142
11.20	2,590	25	+ 0.98%	38,775	100
11.19	2,565	15	- 0.58%	63,847	164
11.18	2,580	75	- 2.83%	64,614	167
11.17	2,655	25	- 0.93%	73,699	194
11.14	2,680	40	- 1.47%	46,087	124
11.13	2,720	10	+ 0.37%	49,177	134
11.12	2,710	45	+ 1.69%	45,526	123
11.11	2,665	30	- 1.11%	55,530	148
11.10	2,695	55	+ 2.08%	43,545	116