일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,140	20	- 0.93%	62,376	134
03.10	2,160	65	+ 3.10%	67,360	144
03.09	2,095	30	- 1.41%	96,425	199
03.06	2,125	15	+ 0.71%	137,203	288
03.05	2,110	110	+ 5.50%	180,725	380
03.04	2,000	130	- 6.10%	352,798	721
03.03	2,130	130	- 5.75%	434,718	947
02.27	2,260	5	+ 0.22%	149,218	334
02.26	2,255	50	- 2.17%	367,016	830
02.25	2,305	10	- 0.43%	126,975	292