| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 1,395 | 36 | - 2.52% | 121,483 | 169 |
| 07.01 | 1,431 | 22 | + 1.56% | 169,909 | 244 |
| 06.30 | 1,409 | 63 | - 4.28% | 213,970 | 307 |
| 06.29 | 1,472 | 187 | + 14.55% | 442,778 | 624 |
| 06.26 | 1,285 | 97 | - 7.02% | 743,209 | 970 |
| 06.25 | 1,382 | 62 | - 4.29% | 497,537 | 698 |
| 06.24 | 1,444 | 42 | - 2.83% | 414,917 | 606 |
| 06.23 | 1,486 | 67 | - 4.31% | 319,676 | 480 |
| 06.22 | 1,553 | 63 | - 3.90% | 330,098 | 515 |
| 06.19 | 1,616 | 43 | - 2.59% | 270,522 | 435 |