일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,465	33	- 2.20%	120,023	177
08.18	1,498	42	- 2.73%	164,915	247
08.14	1,540	21	+ 1.38%	86,517	132
08.13	1,519	62	- 3.92%	291,493	450
08.12	1,581	4	- 0.25%	138,413	217
08.11	1,585	7	+ 0.44%	90,473	143
08.10	1,578	36	+ 2.34%	128,570	202
08.07	1,542	15	+ 0.98%	96,376	148
08.06	1,527	3	- 0.20%	136,201	207
08.05	1,530	13	+ 0.86%	140,219	215