일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,463	14	- 0.95%	31,893	47
09.29	1,477	11	- 0.74%	43,566	64
09.28	1,488	46	+ 3.19%	88,641	131
09.23	1,442	8	- 0.55%	38,098	55
09.22	1,450	35	- 2.36%	50,438	74
09.21	1,485	22	- 1.46%	65,211	97
09.18	1,507	3	- 0.20%	84,391	128
09.17	1,510	1	- 0.07%	29,572	45
09.16	1,511	13	- 0.85%	59,705	91
09.15	1,524	16	- 1.04%	49,101	75