일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,770	20	+ 0.73%	653,251	1,804
04.16	2,750	65	+ 2.42%	926,426	2,539
04.15	2,685	25	- 0.92%	680,585	1,815
04.14	2,710	5	+ 0.19%	763,908	2,056
04.13	2,705	120	+ 4.64%	1,153,943	3,097
04.10	2,585	35	+ 1.37%	543,723	1,387
04.09	2,550	150	+ 6.25%	1,118,393	2,811
04.08	2,400	185	- 7.16%	1,508,763	3,646
04.07	2,585	120	- 4.44%	2,355,541	6,281
04.06	2,705	50	+ 1.88%	7,179,499	19,976