일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,528	21	- 1.36%	53,845	82
09.01	1,549	43	+ 2.86%	164,359	252
08.31	1,506	6	+ 0.40%	10,165	15
08.28	1,500	9	+ 0.60%	32,461	48
08.27	1,491	29	- 1.91%	46,902	70
08.26	1,520	28	+ 1.88%	47,048	70
08.25	1,492	21	+ 1.43%	54,622	80
08.24	1,471	26	+ 1.80%	54,806	80
08.21	1,445	35	- 2.37%	91,708	131
08.20	1,480	15	+ 1.02%	73,969	109