일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,818	23	- 1.25%	269,683	486
06.01	1,841	101	- 5.20%	404,274	757
05.29	1,942	63	- 3.14%	217,283	424
05.28	2,005	20	- 0.99%	133,589	267
05.27	2,025	40	- 1.94%	308,605	622
05.26	2,065	75	- 3.51%	197,918	415
05.22	2,140	80	+ 3.88%	142,836	305
05.21	2,060	65	- 3.06%	359,883	751
05.20	2,125	65	- 2.97%	209,049	448
05.19	2,190	25	- 1.13%	143,992	314