| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,000 | 40 | - 1.32% | 101,177 | 304 |
| 07.23 | 3,040 | 60 | - 1.94% | 120,394 | 366 |
| 07.22 | 3,100 | 30 | - 0.96% | 118,410 | 366 |
| 07.21 | 3,130 | 15 | + 0.48% | 112,903 | 353 |
| 07.18 | 3,115 | 30 | + 0.97% | 98,258 | 306 |
| 07.17 | 3,085 | 0 | 0.00% | 63,415 | 196 |
| 07.16 | 3,085 | 15 | - 0.48% | 101,152 | 312 |
| 07.15 | 3,100 | 0 | 0.00% | 86,958 | 269 |
| 07.14 | 3,100 | 25 | - 0.80% | 89,629 | 278 |
| 07.11 | 3,125 | 10 | + 0.32% | 110,445 | 345 |