일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,540	20	+ 1.32%	69,389	106
09.11	1,520	31	+ 2.08%	91,593	138
09.10	1,489	1	- 0.07%	43,151	64
09.09	1,490	5	- 0.33%	33,990	51
09.08	1,495	26	- 1.71%	50,277	76
09.07	1,521	4	+ 0.26%	19,390	29
09.04	1,517	1	+ 0.07%	43,371	66
09.03	1,516	12	- 0.79%	62,482	96
09.02	1,528	21	- 1.36%	53,845	82
09.01	1,549	43	+ 2.86%	164,359	252