| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 2,610 | 25 | + 0.97% | 338,847 | 893 |
| 04.29 | 2,585 | 10 | + 0.39% | 166,350 | 427 |
| 04.28 | 2,575 | 65 | - 2.46% | 293,371 | 759 |
| 04.27 | 2,640 | 40 | - 1.49% | 207,372 | 551 |
| 04.24 | 2,680 | 5 | + 0.19% | 307,895 | 825 |
| 04.23 | 2,675 | 20 | - 0.74% | 301,936 | 802 |
| 04.22 | 2,695 | 5 | - 0.19% | 399,656 | 1,073 |
| 04.21 | 2,700 | 85 | - 3.05% | 637,877 | 1,745 |
| 04.20 | 2,785 | 15 | + 0.54% | 1,814,906 | 5,124 |
| 04.17 | 2,770 | 20 | + 0.73% | 653,251 | 1,804 |