일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,640	45	- 1.68%	107,683	282
11.06	2,685	0	0.00%	40,995	110
11.05	2,685	0	0.00%	138,764	365
11.04	2,685	5	- 0.19%	91,357	246
11.03	2,690	35	- 1.28%	111,930	304
10.31	2,725	25	+ 0.93%	80,168	218
10.30	2,700	85	- 3.05%	213,014	573
10.29	2,785	0	0.00%	118,930	332
10.28	2,785	5	+ 0.18%	51,108	142
10.27	2,780	30	+ 1.09%	86,291	239