일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,517	28	+ 1.88%	180,103	271
08.03	1,489	16	+ 1.09%	133,525	197
07.31	1,473	51	+ 3.59%	89,797	130
07.30	1,422	36	+ 2.60%	152,739	215
07.29	1,386	30	- 2.12%	238,423	337
07.28	1,416	34	- 2.35%	127,607	180
07.27	1,450	5	- 0.34%	98,246	142
07.24	1,455	5	+ 0.35%	71,407	103
07.23	1,450	51	+ 3.65%	81,840	117
07.22	1,399	16	- 1.13%	82,833	117