일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,659	74	- 4.27%	135,188	227
06.17	1,733	40	+ 2.36%	175,984	302
06.16	1,693	1	+ 0.06%	182,569	305
06.15	1,692	8	- 0.47%	191,859	326
06.12	1,700	40	+ 2.41%	215,027	363
06.11	1,660	8	+ 0.48%	170,081	278
06.10	1,652	8	+ 0.49%	198,484	324
06.09	1,644	31	+ 1.92%	189,214	313
06.08	1,613	129	- 7.41%	223,297	368
06.05	1,742	37	- 2.08%	177,682	312