일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,255	50	- 2.17%	367,016	830
02.25	2,305	10	- 0.43%	126,975	292
02.24	2,315	5	+ 0.22%	81,046	186
02.23	2,310	25	+ 1.09%	136,804	315
02.20	2,285	25	- 1.08%	168,504	386
02.19	2,310	10	- 0.43%	117,211	270
02.13	2,320	65	- 2.73%	126,793	296
02.12	2,385	10	- 0.42%	53,247	127
02.11	2,395	5	+ 0.21%	81,657	195
02.10	2,390	30	+ 1.27%	102,827	245