일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,060	85	+ 2.86%	268,210	814
09.18	2,975	55	+ 1.88%	68,219	202
09.17	2,920	10	- 0.34%	49,974	146
09.16	2,930	15	- 0.51%	53,641	158
09.15	2,945	30	- 1.01%	98,735	291
09.12	2,975	5	- 0.17%	72,080	215
09.11	2,980	10	+ 0.34%	44,781	133
09.10	2,970	5	+ 0.17%	45,853	135
09.09	2,965	0	0.00%	84,271	250
09.08	2,965	45	+ 1.54%	86,581	256