일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,920	0	0.00%	50,380	146
09.04	2,920	0	0.00%	83,835	244
09.03	2,920	10	+ 0.34%	62,304	181
09.02	2,910	50	+ 1.75%	51,060	147
09.01	2,860	30	- 1.04%	41,790	120
08.29	2,890	30	- 1.03%	46,985	135
08.28	2,920	20	+ 0.69%	31,905	93
08.27	2,900	15	- 0.52%	42,631	123
08.26	2,915	15	- 0.51%	27,104	79
08.25	2,930	10	+ 0.34%	17,048	50