일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,480	55	- 2.17%	173,698	435
12.23	2,535	45	- 1.74%	51,787	132
12.22	2,580	25	+ 0.98%	38,583	99
12.19	2,555	15	+ 0.59%	43,922	112
12.18	2,540	10	- 0.39%	39,306	100
12.17	2,550	0	0.00%	41,459	106
12.16	2,550	40	- 1.54%	113,798	291
12.15	2,590	30	- 1.15%	41,248	107
12.12	2,620	10	+ 0.38%	58,823	153
12.11	2,610	5	+ 0.19%	62,083	162