일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,613	129	- 7.41%	223,297	368
06.05	1,742	37	- 2.08%	177,682	312
06.04	1,779	39	- 2.15%	149,058	266
06.02	1,818	23	- 1.25%	269,683	486
06.01	1,841	101	- 5.20%	404,274	757
05.29	1,942	63	- 3.14%	217,283	424
05.28	2,005	20	- 0.99%	133,589	267
05.27	2,025	40	- 1.94%	308,605	622
05.26	2,065	75	- 3.51%	197,918	415
05.22	2,140	80	+ 3.88%	142,836	305