일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,060	65	- 3.06%	359,883	751
05.20	2,125	65	- 2.97%	209,049	448
05.19	2,190	25	- 1.13%	143,992	314
05.18	2,215	40	+ 1.84%	163,863	358
05.15	2,175	55	- 2.47%	204,465	448
05.14	2,230	20	- 0.89%	130,150	288
05.13	2,250	10	- 0.44%	177,315	399
05.12	2,260	80	- 3.42%	433,888	991
05.11	2,340	80	- 3.31%	248,396	583
05.08	2,420	20	+ 0.83%	164,566	397