일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,920	0	0.00%	26,487	77
08.21	2,920	30	+ 1.04%	48,958	143
08.20	2,890	65	- 2.20%	144,605	416
08.19	2,955	15	- 0.51%	15,208	45
08.18	2,970	35	+ 1.19%	44,056	130
08.14	2,935	0	0.00%	48,396	141
08.13	2,935	15	- 0.51%	68,708	201
08.12	2,950	15	- 0.51%	48,779	144
08.11	2,965	35	- 1.17%	70,259	209
08.08	3,000	5	- 0.17%	59,698	179