일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,605	15	+ 0.58%	76,237	199
12.09	2,590	25	- 0.96%	27,074	70
12.08	2,615	10	- 0.38%	42,359	111
12.05	2,625	35	+ 1.35%	125,098	328
12.04	2,590	20	- 0.77%	28,564	74
12.03	2,610	10	+ 0.39%	18,799	49
12.02	2,600	20	+ 0.78%	27,877	72
12.01	2,580	5	- 0.19%	57,151	148
11.28	2,585	30	+ 1.17%	62,109	160
11.27	2,555	5	- 0.20%	40,712	104