일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,501	56	+ 3.88%	93,099	138
10.15	1,445	33	- 2.23%	50,430	73
10.14	1,478	22	+ 1.51%	36,804	54
10.13	1,456	29	- 1.95%	101,358	146
10.12	1,485	27	- 1.79%	57,462	85
10.08	1,512	0	0.00%	44,619	67
10.07	1,512	4	+ 0.27%	68,349	103
10.06	1,508	21	+ 1.41%	63,816	96
10.02	1,487	13	+ 0.88%	46,474	69
10.01	1,474	11	+ 0.75%	32,428	48