일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,491	37	+ 2.55%	457,477	682
07.15	1,454	33	+ 2.32%	86,968	126
07.14	1,421	1	- 0.07%	179,523	250
07.13	1,422	42	- 2.87%	208,872	303
07.10	1,464	54	+ 3.83%	150,740	218
07.09	1,410	39	- 2.69%	219,546	309
07.08	1,449	11	+ 0.77%	194,446	279
07.07	1,438	3	+ 0.21%	81,324	117
07.06	1,435	25	+ 1.77%	84,363	120
07.03	1,410	15	+ 1.08%	95,009	131