일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.21 7,290 40 + 0.55% 624,545 4,565
01.20 7,250 320 + 4.62% 544,828 3,872
01.19 6,930 40 + 0.58% 293,234 2,028
01.18 6,890 50 - 0.72% 312,308 2,169
01.17 6,940 100 - 1.42% 361,016 2,500
01.14 7,040 150 - 2.09% 350,858 2,479
01.13 7,190 140 - 1.91% 365,711 2,642
01.12 7,330 30 + 0.41% 269,700 1,989
01.11 7,300 250 - 3.31% 486,081 3,579
01.10 7,550 250 + 3.43% 762,347 5,733