일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	38,950	800	+ 2.10%	26,838	1,038
08.06	38,150	300	+ 0.79%	12,032	458
08.05	37,850	150	+ 0.40%	9,558	363
08.04	37,700	400	+ 1.07%	17,009	642
08.01	37,300	1,700	- 4.36%	58,826	2,219
07.31	39,000	100	+ 0.26%	23,272	906
07.30	38,900	200	+ 0.52%	25,956	1,014
07.29	38,700	1,150	- 2.89%	29,425	1,145
07.28	39,850	1,450	+ 3.78%	75,240	2,957
07.25	38,400	400	- 1.03%	20,988	807