일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	119,700	1,500	+ 1.27%	70,719	8,302
04.10	118,200	900	- 0.76%	53,149	6,510
04.09	119,100	4,200	+ 3.66%	83,003	9,973
04.08	114,900	4,700	+ 4.27%	66,332	7,674
04.07	110,200	2,800	+ 2.61%	27,262	2,988
04.06	107,400	1,400	- 1.29%	38,607	4,183
04.03	108,800	3,000	- 2.68%	71,218	7,745
04.02	111,800	7,000	- 5.89%	89,120	10,211
04.01	118,800	13,100	+ 12.39%	79,726	9,502
03.31	105,700	6,300	- 5.63%	50,592	5,533