일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	52,000	1,100	+ 2.16%	65,574	3,396
11.25	50,900	3,050	+ 6.37%	85,868	4,377
11.24	47,850	1,750	+ 3.80%	59,498	2,818
11.21	46,100	5,800	- 11.18%	168,881	7,871
11.20	51,900	1,200	- 2.26%	84,411	4,415
11.19	53,100	600	+ 1.14%	92,948	4,898
11.18	52,500	2,100	- 3.85%	49,743	2,653
11.17	54,600	3,600	+ 7.06%	120,143	6,462
11.14	51,000	7,200	- 12.37%	195,110	10,248
11.13	58,200	3,700	+ 6.79%	160,922	9,113