일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	223,500	5,500	+ 2.52%	121,349	27,165
06.25	218,000	31,500	- 12.63%	175,679	40,089
06.24	249,500	14,000	+ 5.95%	82,504	20,288
06.23	235,500	24,000	- 9.25%	74,969	18,601
06.22	259,500	15,500	+ 6.35%	116,927	30,141
06.19	244,000	5,000	- 2.01%	107,544	26,321
06.18	249,000	3,500	- 1.39%	64,916	16,218
06.17	252,500	1,500	+ 0.60%	87,550	22,152
06.16	251,000	8,000	- 3.09%	86,623	22,054
06.15	259,000	11,500	- 4.25%	209,880	54,193