| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 149,500 | 7,900 | + 5.58% | 158,011 | 23,533 |
| 04.15 | 141,600 | 7,400 | + 5.51% | 141,302 | 20,033 |
| 04.14 | 134,200 | 14,500 | + 12.11% | 114,328 | 14,980 |
| 04.13 | 119,700 | 1,500 | + 1.27% | 70,719 | 8,302 |
| 04.10 | 118,200 | 900 | - 0.76% | 53,149 | 6,510 |
| 04.09 | 119,100 | 4,200 | + 3.66% | 83,003 | 9,973 |
| 04.08 | 114,900 | 4,700 | + 4.27% | 66,332 | 7,674 |
| 04.07 | 110,200 | 2,800 | + 2.61% | 27,262 | 2,988 |
| 04.06 | 107,400 | 1,400 | - 1.29% | 38,607 | 4,183 |
| 04.03 | 108,800 | 3,000 | - 2.68% | 71,218 | 7,745 |