일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	89,700	100	- 0.11%	184,794	16,666
02.06	89,800	3,300	+ 3.82%	222,741	19,882
02.05	86,500	1,700	+ 2.01%	192,829	16,667
02.04	84,800	2,800	- 3.20%	124,174	10,775
02.03	87,600	10,100	+ 13.03%	301,414	25,850
02.02	77,500	800	- 1.02%	177,797	14,051
01.30	78,300	1,700	- 2.13%	236,219	19,123
01.29	80,000	2,600	- 3.15%	278,655	22,092
01.28	82,600	4,800	+ 6.17%	184,413	14,979
01.27	77,800	2,900	+ 3.87%	155,066	11,859