일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	189,500	16,200	+ 9.35%	134,178	24,827
05.12	173,300	2,600	- 1.48%	197,017	35,382
05.11	175,900	1,200	+ 0.69%	88,095	15,748
05.08	174,700	3,700	+ 2.16%	68,916	12,122
05.07	171,000	900	+ 0.53%	111,537	19,470
05.06	170,100	2,300	+ 1.37%	96,545	16,146
05.04	167,800	1,000	- 0.59%	115,191	19,120
04.30	168,800	0	0.00%	79,995	13,538
04.29	168,800	6,000	- 3.43%	85,477	14,414
04.28	174,800	7,800	+ 4.67%	77,073	13,690