일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	57,500	1,900	- 3.20%	81,053	4,725
12.23	59,400	3,900	+ 7.03%	185,879	11,184
12.22	55,500	2,200	+ 4.13%	59,594	3,323
12.19	53,300	600	+ 1.14%	39,705	2,117
12.18	52,700	1,600	- 2.95%	25,535	1,349
12.17	54,300	1,000	+ 1.88%	43,829	2,358
12.16	53,300	2,600	- 4.65%	49,103	2,651
12.15	55,900	2,600	- 4.44%	48,624	2,721
12.12	58,500	200	+ 0.34%	98,891	5,732
12.11	58,300	200	- 0.34%	47,726	2,792