일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	37,400	100	+ 0.27%	19,989	753
09.04	37,300	600	+ 1.64%	13,819	517
09.03	36,700	250	+ 0.69%	8,214	300
09.02	36,450	50	+ 0.14%	15,730	572
09.01	36,400	1,150	- 3.06%	27,078	989
08.29	37,550	200	- 0.53%	30,755	1,162
08.28	37,750	250	- 0.66%	24,018	912
08.27	38,000	350	+ 0.93%	29,378	1,111
08.26	37,650	250	+ 0.67%	20,224	761
08.25	37,400	450	+ 1.22%	13,778	516