| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.30 | 112,000 | 1,700 | + 1.54% | 54,943 | 6,035 |
| 03.27 | 110,300 | 4,700 | - 4.09% | 99,874 | 10,871 |
| 03.26 | 115,000 | 6,700 | - 5.51% | 43,341 | 5,040 |
| 03.25 | 121,700 | 5,900 | + 5.10% | 47,699 | 5,782 |
| 03.24 | 115,800 | 2,100 | - 1.78% | 67,807 | 7,849 |
| 03.23 | 117,900 | 3,900 | - 3.20% | 84,474 | 9,870 |
| 03.20 | 121,800 | 3,000 | - 2.40% | 47,182 | 5,755 |
| 03.19 | 124,800 | 4,900 | + 4.09% | 84,860 | 10,398 |
| 03.18 | 119,900 | 4,900 | + 4.26% | 58,653 | 6,975 |
| 03.17 | 115,000 | 500 | + 0.44% | 73,788 | 8,418 |