일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	38,800	300	- 0.77%	20,035	783
07.23	39,100	800	+ 2.09%	25,088	968
07.22	38,300	1,100	- 2.79%	54,392	2,103
07.21	39,400	200	+ 0.51%	13,811	542
07.18	39,200	300	- 0.76%	22,204	870
07.17	39,500	300	+ 0.77%	27,410	1,073
07.16	39,200	0	0.00%	21,913	862
07.15	39,200	400	+ 1.03%	72,242	2,779
07.14	38,800	350	- 0.89%	23,183	900
07.11	39,150	250	+ 0.64%	26,803	1,054