일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	269,500	45,500	+ 20.31%	228,531	61,619
07.09	224,000	5,500	- 2.40%	91,245	21,255
07.08	229,500	4,000	- 1.71%	148,959	34,742
07.07	233,500	11,000	- 4.50%	102,189	23,784
07.06	244,500	6,500	- 2.59%	140,368	33,304
07.03	251,000	5,000	+ 2.03%	117,154	29,214
07.02	246,000	30,000	- 10.87%	147,651	38,092
07.01	276,000	31,500	+ 12.88%	179,232	48,674
06.30	244,500	20,500	+ 9.15%	107,455	26,322
06.29	224,000	500	+ 0.22%	63,765	14,327