| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 168,800 | 0 | 0.00% | 79,995 | 13,538 |
| 04.29 | 168,800 | 6,000 | - 3.43% | 85,477 | 14,414 |
| 04.28 | 174,800 | 7,800 | + 4.67% | 77,073 | 13,690 |
| 04.27 | 167,000 | 2,400 | - 1.42% | 47,923 | 8,080 |
| 04.24 | 169,400 | 3,700 | + 2.23% | 49,388 | 8,387 |
| 04.23 | 165,700 | 3,600 | - 2.13% | 62,292 | 10,434 |
| 04.22 | 169,300 | 10,200 | + 6.41% | 119,581 | 19,644 |
| 04.21 | 159,100 | 2,600 | + 1.66% | 100,637 | 16,302 |
| 04.20 | 156,500 | 7,000 | - 4.28% | 102,001 | 16,104 |
| 04.17 | 163,500 | 14,000 | + 9.37% | 279,369 | 46,797 |