| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 93,200 | 1,200 | + 1.30% | 75,765 | 7,066 |
| 02.25 | 92,000 | 2,000 | - 2.13% | 96,771 | 8,993 |
| 02.24 | 94,000 | 5,200 | + 5.86% | 120,308 | 11,399 |
| 02.23 | 88,800 | 2,000 | - 2.20% | 66,409 | 6,000 |
| 02.20 | 90,800 | 4,500 | - 4.72% | 76,687 | 7,044 |
| 02.19 | 95,300 | 8,300 | + 9.54% | 149,197 | 13,947 |
| 02.13 | 87,000 | 900 | + 1.05% | 53,682 | 4,624 |
| 02.12 | 86,100 | 1,000 | - 1.15% | 73,177 | 6,347 |
| 02.11 | 87,100 | 1,200 | - 1.36% | 84,664 | 7,328 |
| 02.10 | 88,300 | 1,400 | - 1.56% | 118,480 | 10,538 |