일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	251,500	2,500	+ 1.00%	64,273	16,018
08.25	249,000	3,500	+ 1.43%	91,848	22,279
08.24	245,500	23,500	+ 10.59%	145,684	35,534
08.21	222,000	20,000	- 8.26%	180,123	39,944
08.20	242,000	14,000	- 5.47%	149,982	36,471
08.19	256,000	13,000	- 4.83%	145,522	37,943
08.18	269,000	9,000	+ 3.46%	184,421	50,713
08.14	260,000	1,000	+ 0.39%	103,410	26,807
08.13	259,000	9,000	+ 3.60%	109,148	28,669
08.12	250,000	5,500	+ 2.25%	138,503	35,431