일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	308,000	3,000	- 0.97%	246,030	77,780
10.08	311,000	5,000	- 1.58%	69,383	21,812
10.07	316,000	2,500	+ 0.80%	257,455	80,419
10.06	313,500	23,000	+ 7.92%	100,194	30,237
10.02	290,500	14,500	- 4.75%	115,896	33,883
10.01	305,000	16,000	+ 5.54%	84,482	25,128
09.30	289,000	8,000	- 2.69%	59,363	17,076
09.29	297,000	4,000	+ 1.37%	115,909	34,137
09.28	293,000	4,000	+ 1.38%	71,051	20,546
09.23	289,000	8,000	+ 2.85%	72,036	20,682