| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 47,050 | 600 | + 1.29% | 70,537 | 3,329 |
| 09.18 | 46,450 | 1,300 | + 2.88% | 89,839 | 4,168 |
| 09.17 | 45,150 | 1,350 | - 2.90% | 48,889 | 2,209 |
| 09.16 | 46,500 | 450 | + 0.98% | 70,310 | 3,256 |
| 09.15 | 46,050 | 1,500 | + 3.37% | 116,242 | 5,291 |
| 09.12 | 44,550 | 4,000 | + 9.86% | 253,771 | 11,072 |
| 09.11 | 40,550 | 100 | - 0.25% | 133,078 | 5,365 |
| 09.10 | 40,650 | 700 | + 1.75% | 63,108 | 2,555 |
| 09.09 | 39,950 | 1,950 | + 5.13% | 79,564 | 3,144 |
| 09.08 | 38,000 | 600 | + 1.60% | 18,725 | 709 |