일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	205,000	5,000	- 2.38%	196,525	37,234
05.27	210,000	17,500	- 7.69%	167,682	35,574
05.26	227,500	16,500	- 6.76%	106,561	24,779
05.22	244,000	17,500	+ 7.73%	109,356	26,096
05.21	226,500	10,500	- 4.43%	148,136	33,967
05.20	237,000	27,000	+ 12.86%	221,928	51,000
05.19	210,000	13,000	- 5.83%	162,434	34,213
05.18	223,000	41,500	+ 22.87%	259,669	55,289
05.15	181,500	8,600	- 4.52%	94,313	17,713
05.14	190,100	600	+ 0.32%	81,125	15,325