| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 60,400 | 700 | - 1.15% | 34,257 | 2,074 |
| 01.12 | 61,100 | 1,300 | + 2.17% | 61,943 | 3,827 |
| 01.09 | 59,800 | 1,100 | - 1.81% | 47,300 | 2,825 |
| 01.08 | 60,900 | 1,400 | - 2.25% | 68,770 | 4,233 |
| 01.07 | 62,300 | 1,300 | - 2.04% | 83,179 | 5,261 |
| 01.06 | 63,600 | 900 | - 1.40% | 57,343 | 3,630 |
| 01.05 | 64,500 | 1,100 | + 1.74% | 148,572 | 9,805 |
| 01.02 | 63,400 | 5,800 | + 10.07% | 165,582 | 10,304 |
| 12.30 | 57,600 | 2,300 | - 3.84% | 46,110 | 2,682 |
| 12.29 | 59,900 | 2,000 | + 3.45% | 72,427 | 4,324 |