일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	167,000	2,400	- 1.42%	47,923	8,080
04.24	169,400	3,700	+ 2.23%	49,388	8,387
04.23	165,700	3,600	- 2.13%	62,292	10,434
04.22	169,300	10,200	+ 6.41%	119,581	19,644
04.21	159,100	2,600	+ 1.66%	100,637	16,302
04.20	156,500	7,000	- 4.28%	102,001	16,104
04.17	163,500	14,000	+ 9.37%	279,369	46,797
04.16	149,500	7,900	+ 5.58%	158,011	23,533
04.15	141,600	7,400	+ 5.51%	141,302	20,033
04.14	134,200	14,500	+ 12.11%	114,328	14,980