일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	58,500	300	- 0.51%	39,027	2,296
12.09	58,800	1,400	- 2.33%	51,130	3,005
12.08	60,200	500	+ 0.84%	63,524	3,780
12.05	59,700	600	- 1.00%	98,286	5,856
12.04	60,300	1,800	- 2.90%	86,599	5,234
12.03	62,100	2,300	+ 3.85%	115,734	7,114
12.02	59,800	900	+ 1.53%	126,755	7,557
12.01	58,900	2,900	+ 5.18%	174,697	10,154
11.28	56,000	1,300	+ 2.38%	66,841	3,707
11.27	54,700	2,700	+ 5.19%	136,011	7,462