일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	36,950	200	- 0.54%	27,812	1,028
08.21	37,150	350	+ 0.95%	31,386	1,162
08.20	36,800	1,700	- 4.42%	134,632	4,960
08.19	38,500	250	- 0.65%	22,727	880
08.18	38,750	2,250	- 5.49%	64,660	2,530
08.14	41,000	450	- 1.09%	50,862	2,109
08.13	41,450	1,250	+ 3.11%	88,624	3,661
08.12	40,200	150	- 0.37%	23,257	939
08.11	40,350	50	- 0.12%	30,832	1,243
08.08	40,400	1,450	+ 3.72%	135,777	5,541