일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	38,900	50	+ 0.13%	25,372	988
07.09	38,850	500	- 1.27%	31,564	1,227
07.08	39,350	50	+ 0.13%	30,719	1,204
07.07	39,300	350	- 0.88%	33,336	1,307
07.04	39,650	450	- 1.12%	28,780	1,141
07.03	40,100	1,350	+ 3.48%	40,352	1,602
07.02	38,750	250	- 0.64%	36,283	1,401
07.01	39,000	500	- 1.27%	41,688	1,636
06.30	39,500	300	- 0.75%	21,676	856
06.27	39,800	750	- 1.85%	40,971	1,626