일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.09	171,400	9,400	+ 5.80%	86,085	14,823
11.06	162,000	23,000	- 12.43%	124,666	20,671
11.05	185,000	34,500	- 15.72%	129,477	24,700
11.04	219,500	17,500	+ 8.66%	108,630	23,296
11.03	202,000	21,500	- 9.62%	175,264	35,755
11.02	223,500	1,500	+ 0.68%	66,339	14,913
10.30	222,000	38,500	- 14.78%	138,114	31,650
10.29	260,500	14,500	- 5.27%	77,585	20,154
10.28	275,000	15,000	+ 5.77%	128,257	34,732
10.27	260,000	19,000	+ 7.88%	72,938	18,871