일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	108,800	3,000	- 2.68%	71,218	7,745
04.02	111,800	7,000	- 5.89%	89,120	10,211
04.01	118,800	13,100	+ 12.39%	79,726	9,502
03.31	105,700	6,300	- 5.63%	50,592	5,533
03.30	112,000	1,700	+ 1.54%	54,943	6,035
03.27	110,300	4,700	- 4.09%	99,874	10,871
03.26	115,000	6,700	- 5.51%	43,341	5,040
03.25	121,700	5,900	+ 5.10%	47,699	5,782
03.24	115,800	2,100	- 1.78%	67,807	7,849
03.23	117,900	3,900	- 3.20%	84,474	9,870