일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	204,500	6,400	+ 3.23%	120,774	23,077
06.01	198,100	1,800	- 0.90%	117,776	22,287
05.29	199,900	5,100	- 2.49%	129,110	24,662
05.28	205,000	5,000	- 2.38%	196,525	37,234
05.27	210,000	17,500	- 7.69%	167,682	35,574
05.26	227,500	16,500	- 6.76%	106,561	24,779
05.22	244,000	17,500	+ 7.73%	109,356	26,096
05.21	226,500	10,500	- 4.43%	148,136	33,967
05.20	237,000	27,000	+ 12.86%	221,928	51,000
05.19	210,000	13,000	- 5.83%	162,434	34,213