일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	59,700	600	- 1.00%	98,286	5,856
12.04	60,300	1,800	- 2.90%	86,599	5,234
12.03	62,100	2,300	+ 3.85%	115,734	7,114
12.02	59,800	900	+ 1.53%	126,755	7,557
12.01	58,900	2,900	+ 5.18%	174,697	10,154
11.28	56,000	1,300	+ 2.38%	66,841	3,707
11.27	54,700	2,700	+ 5.19%	136,011	7,462
11.26	52,000	1,100	+ 2.16%	65,574	3,396
11.25	50,900	3,050	+ 6.37%	85,868	4,377
11.24	47,850	1,750	+ 3.80%	59,498	2,818